Gold Price – Last 7 Days (highlight for 2025-10-22)
Daily closing prices (USD per ounce)
About This Page
This page shows the historical closing price of gold futures (GC=F) on 2025-10-22: $4,044.40. Compared to the previous day (2025-10-21), this represents a -1.06% change. The 30-day average closing price before 2025-10-22 was $3,884.08, making this date's price above average by 4.13%. Use the navigation links above to explore other dates.
Gold Price Analysis
On 2025-10-22, gold futures (GC=F) closed at $4,044.40 per ounce. This represents a loss of 1.06% from the previous trading day. Compared to one week earlier (2025-10-15 closing at $4,176.90), the price has decreased by 3.17%. Within the last year, the highest price was $5,318.40 and the lowest was $3,273.70. The price on 2025-10-22 is 24.0% below the yearly high and 23.5% above the yearly low. Data is sourced from Yahoo Finance and reflects daily closing prices.
Frequently Asked Questions
How far back does the historical data go?
Currently we display up to 1 year of historical closing prices. Each date has its own permanent URL.
What was the price change on 2025-10-22 compared to the previous day?
On 2025-10-22, gold futures closed at $4,044.40. Compared to 2025-10-21 (closing at $4,087.70), the change was -1.06%.
How does the price on 2025-10-22 compare to the 30-day average?
The 30-day average before 2025-10-22 was $3,884.08. The price on 2025-10-22 ($4,044.40) is above that average by 4.13%.
Will this page still exist in a year?
Yes! Every date has a permanent URL that will always be accessible. We keep up to 1 year of data available.
Other Recent Dates
- 2026-06-03 ($4,484)
- 2026-06-02 ($4,489)
- 2026-06-01 ($4,475)
- 2026-05-29 ($4,561)
- 2026-05-28 ($4,499)
- 2026-05-27 ($4,448)
- 2026-05-26 ($4,500)
- 2026-05-22 ($4,521)
- 2026-05-21 ($4,540)
- 2026-05-20 ($4,531)
- 2026-05-19 ($4,506)
- 2026-05-18 ($4,553)
- 2026-05-15 ($4,556)
- 2026-05-14 ($4,678)
- 2026-05-13 ($4,698)
- 2026-05-12 ($4,678)
- 2026-05-11 ($4,719)
- 2026-05-08 ($4,720)
- 2026-05-07 ($4,700)
- 2026-05-06 ($4,682)
- 2026-05-05 ($4,556)
- 2026-05-04 ($4,520)
- 2026-05-01 ($4,630)
- 2026-04-30 ($4,615)
- 2026-04-29 ($4,545)
- 2026-04-28 ($4,592)
- 2026-04-27 ($4,675)
- 2026-04-24 ($4,722)
- 2026-04-23 ($4,705)
- 2026-04-22 ($4,733)
- ...