Bitcoin Price Chart
Daily closing prices (USD) — Click range buttons to change time period
About This Page
This page shows the historical closing price of Bitcoin (BTC-USD) on 2026-05-27: $74,344.70. Compared to the previous day (2026-05-26), this represents a -1.95% change. The 30-day average closing price before 2026-05-27 was $78,482.19, making this date's price below average by 5.27%. Use the navigation links above to explore other dates, and the range buttons to change chart timeframe.
Bitcoin Price Analysis
On 2026-05-27, Bitcoin (BTC-USD) closed at $74,344.70. This represents a loss of 1.95% from the previous trading day. Compared to one week earlier (2026-05-20 closing at $77,457.77), the price has decreased by 4.02%. Within the last year, the highest price was $124,752.53 and the lowest was $62,702.10. The price on 2026-05-27 is 40.4% below the yearly high and 18.6% above the yearly low. Data is sourced from NimbusCalc and reflects daily closing prices.
Frequently Asked Questions
How far back does the chart go?
You can select 1 day, 7 days, 1 month, 3 months, or 1 year using the range buttons.
What was the price change on 2026-05-27 compared to the previous day?
On 2026-05-27, Bitcoin closed at $74,344.70. Compared to 2026-05-26 (closing at $75,825.73), the change was -1.95%.
How does the price on 2026-05-27 compare to the 30-day average?
The 30-day average before 2026-05-27 was $78,482.19. The price on 2026-05-27 ($74,344.70) is below that average by 5.27%.
Will this page still exist in a year?
Yes! Every date has a permanent URL that will always be accessible.
Other Recent Dates
- 2026-06-03 ($67,196)
- 2026-06-02 ($66,704)
- 2026-06-01 ($71,320)
- 2026-05-31 ($73,580)
- 2026-05-30 ($73,755)
- 2026-05-29 ($73,373)
- 2026-05-28 ($73,537)
- 2026-05-27 ($74,345)
- 2026-05-26 ($75,826)
- 2026-05-25 ($77,280)
- 2026-05-24 ($76,981)
- 2026-05-23 ($76,673)
- 2026-05-22 ($75,488)
- 2026-05-21 ($77,539)
- 2026-05-20 ($77,458)
- 2026-05-19 ($76,751)
- 2026-05-18 ($76,954)
- 2026-05-17 ($77,429)
- 2026-05-16 ($78,131)
- 2026-05-15 ($79,066)
- 2026-05-14 ($81,051)
- 2026-05-13 ($79,277)
- 2026-05-12 ($80,477)
- 2026-05-11 ($81,728)
- 2026-05-10 ($82,139)
- 2026-05-09 ($80,664)
- 2026-05-08 ($80,187)
- 2026-05-07 ($80,010)
- 2026-05-06 ($81,428)
- 2026-05-05 ($80,927)
- ...