Bitcoin Price Chart
Daily closing prices (USD) — Click range buttons to change time period
About This Page
This page shows the historical closing price of Bitcoin (BTC-USD) on 2025-07-27: $119,448.49. Compared to the previous day (2025-07-26), this represents a +1.27% change. Use the navigation links above to explore other dates, and the range buttons to change chart timeframe.
Bitcoin Price Analysis
On 2025-07-27, Bitcoin (BTC-USD) closed at $119,448.49. This represents a gain of 1.27% from the previous trading day. Compared to one week earlier (2025-07-20 closing at $117,300.79), the price has increased by 1.83%. Within the last year, the highest price was $124,752.53 and the lowest was $58,558.86. The price on 2025-07-27 is 4.3% below the yearly high and 104.0% above the yearly low. Data is sourced from NimbusCalc and reflects daily closing prices.
Frequently Asked Questions
How far back does the chart go?
You can select 1 day, 7 days, 1 month, 3 months, or 1 year using the range buttons.
What was the price change on 2025-07-27 compared to the previous day?
On 2025-07-27, Bitcoin closed at $119,448.49. Compared to 2025-07-26 (closing at $117,947.37), the change was +1.27%.
How does the price on 2025-07-27 compare to the 30-day average?
Insufficient data to calculate a 30-day average for this date.
Will this page still exist in a year?
Yes! Every date has a permanent URL that will always be accessible.
Other Recent Dates
- 2026-07-18 ($64,085)
- 2026-07-17 ($63,899)
- 2026-07-16 ($63,789)
- 2026-07-15 ($64,712)
- 2026-07-14 ($64,956)
- 2026-07-13 ($62,239)
- 2026-07-12 ($63,758)
- 2026-07-11 ($63,802)
- 2026-07-10 ($64,127)
- 2026-07-09 ($63,193)
- 2026-07-08 ($62,258)
- 2026-07-07 ($63,297)
- 2026-07-06 ($63,995)
- 2026-07-05 ($63,548)
- 2026-07-04 ($63,088)
- 2026-07-03 ($62,544)
- 2026-07-02 ($61,485)
- 2026-07-01 ($60,004)
- 2026-06-30 ($58,559)
- 2026-06-29 ($60,138)
- 2026-06-28 ($59,532)
- 2026-06-27 ($59,940)
- 2026-06-26 ($60,016)
- 2026-06-25 ($59,722)
- 2026-06-24 ($60,995)
- 2026-06-23 ($62,668)
- 2026-06-22 ($63,952)
- 2026-06-21 ($63,238)
- 2026-06-20 ($64,240)
- 2026-06-19 ($63,541)
- ...